USD 201.17
(5.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2014 | 13.22 | 13.29 | 13.08 | 13.23 | 100.4 Thousand |
16 May, 2014 | 13.17 | 13.6 | 13.17 | 13.24 | 53.9 Thousand |
15 May, 2014 | 13.21 | 13.23 | 12.97 | 13.1 | 71 Thousand |
14 May, 2014 | 13.7 | 13.91 | 13.3 | 13.31 | 59.4 Thousand |
13 May, 2014 | 13.5 | 14.29 | 13.17 | 13.75 | 235.9 Thousand |
12 May, 2014 | 13.23 | 13.25 | 12.55 | 12.72 | 54.1 Thousand |
09 May, 2014 | 13.06 | 13.17 | 13.01 | 13.1 | 31.7 Thousand |
08 May, 2014 | 13.0 | 13.22 | 13.0 | 13.13 | 24.5 Thousand |
07 May, 2014 | 13.26 | 13.35 | 12.91 | 13.09 | 25.4 Thousand |
06 May, 2014 | 13.9 | 13.9 | 13.25 | 13.3 | 20.3 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO