USD 205.95
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2014 | 13.95 | 14.08 | 13.52 | 13.65 | 104.5 Thousand |
22 May, 2014 | 13.86 | 14.06 | 13.82 | 13.94 | 82.7 Thousand |
21 May, 2014 | 13.48 | 13.91 | 13.37 | 13.86 | 31.8 Thousand |
20 May, 2014 | 13.21 | 13.56 | 13.14 | 13.44 | 91.9 Thousand |
19 May, 2014 | 13.22 | 13.29 | 13.08 | 13.23 | 100.4 Thousand |
16 May, 2014 | 13.17 | 13.6 | 13.17 | 13.24 | 53.9 Thousand |
15 May, 2014 | 13.21 | 13.23 | 12.97 | 13.1 | 71 Thousand |
14 May, 2014 | 13.7 | 13.91 | 13.3 | 13.31 | 59.4 Thousand |
13 May, 2014 | 13.5 | 14.29 | 13.17 | 13.75 | 235.9 Thousand |
12 May, 2014 | 13.23 | 13.25 | 12.55 | 12.72 | 54.1 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO