Installed Building Products Inc (IBP)

USD 263.39

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 250.95 260.17 250.23 257.3 298.3 Thousand
20 Mar, 2024 241.66 249.3 239.46 246.74 200.6 Thousand
19 Mar, 2024 239.89 243.67 236.87 241.9 175.5 Thousand
18 Mar, 2024 241.0 242.99 237.38 240.16 161.4 Thousand
15 Mar, 2024 238.29 242.01 237.73 239.21 669.1 Thousand
14 Mar, 2024 239.49 240.54 234.24 239.72 246.8 Thousand
13 Mar, 2024 240.93 244.87 240.14 242.09 228.2 Thousand
12 Mar, 2024 236.77 241.97 234.89 240.48 140.8 Thousand
11 Mar, 2024 236.74 237.19 232.24 236.63 166.4 Thousand
08 Mar, 2024 242.19 246.28 237.2 237.86 212.6 Thousand