Installed Building Products Inc (IBP)

USD 263.39

(-2.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.25 242.42 236.87 241.32 210.7 Thousand
06 Mar, 2024 237.38 238.81 233.43 235.05 428.9 Thousand
05 Mar, 2024 242.21 247.98 234.1 234.3 381.1 Thousand
04 Mar, 2024 243.08 246.78 240.2 241.1 226.3 Thousand
01 Mar, 2024 237.77 242.52 237.16 242.1 230.9 Thousand
29 Feb, 2024 237.3 239.85 234.96 238.93 234.8 Thousand
28 Feb, 2024 233.27 236.56 231.0 234.94 294 Thousand
27 Feb, 2024 238.62 239.54 233.35 238.04 297.9 Thousand
26 Feb, 2024 233.38 236.86 232.85 236.08 322.9 Thousand
23 Feb, 2024 225.48 236.72 224.24 234.09 427.6 Thousand