Installed Building Products Inc (IBP)

USD 263.39

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 213.74 229.71 212.59 223.05 570.2 Thousand
21 Feb, 2024 206.99 207.75 200.67 202.55 308.5 Thousand
20 Feb, 2024 203.02 206.19 201.66 205.96 254.7 Thousand
16 Feb, 2024 208.93 212.05 205.97 206.48 194.1 Thousand
15 Feb, 2024 214.37 214.37 209.67 212.85 211 Thousand
14 Feb, 2024 209.07 212.75 204.07 212.22 277.2 Thousand
13 Feb, 2024 200.3 207.15 198.71 204.73 283.4 Thousand
12 Feb, 2024 207.6 213.72 207.59 212.05 174.9 Thousand
09 Feb, 2024 204.92 209.02 203.81 206.75 163.5 Thousand
08 Feb, 2024 200.98 205.95 200.98 205.44 193.3 Thousand