Installed Building Products Inc (IBP)

USD 261.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 183.42 186.74 183.38 185.58 163.3 Thousand
09 Jan, 2024 177.5 182.55 177.5 182.13 300 Thousand
08 Jan, 2024 178.95 180.19 177.0 180.18 237.6 Thousand
05 Jan, 2024 169.73 175.53 168.08 174.26 272.1 Thousand
04 Jan, 2024 172.67 173.97 170.48 171.58 190.5 Thousand
03 Jan, 2024 176.77 177.26 173.03 174.58 181 Thousand
02 Jan, 2024 180.51 181.65 176.28 180.65 142.8 Thousand
29 Dec, 2023 184.44 185.58 182.55 182.82 163.7 Thousand
28 Dec, 2023 187.21 187.79 184.85 185.59 93 Thousand
27 Dec, 2023 188.19 189.07 186.68 187.41 116.4 Thousand