Installed Building Products Inc (IBP)

USD 261.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 187.31 188.53 186.0 186.95 122.8 Thousand
22 Dec, 2023 186.5 187.2 184.05 185.82 110.4 Thousand
21 Dec, 2023 185.19 185.94 182.37 185.56 127.3 Thousand
20 Dec, 2023 183.54 188.3 181.8 181.91 185.6 Thousand
19 Dec, 2023 181.85 185.64 181.69 183.62 191 Thousand
18 Dec, 2023 182.61 183.81 178.1 179.19 181.7 Thousand
15 Dec, 2023 182.72 183.78 177.99 180.84 764.9 Thousand
14 Dec, 2023 173.94 185.67 173.48 183.7 425.3 Thousand
13 Dec, 2023 163.23 168.1 158.5 167.27 332.6 Thousand
12 Dec, 2023 163.4 163.4 160.62 162.44 221 Thousand