Installed Building Products Inc (IBP)

USD 261.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 163.71 165.65 162.37 163.36 196 Thousand
08 Dec, 2023 161.96 164.97 160.98 163.71 190.9 Thousand
07 Dec, 2023 159.99 161.46 158.94 161.36 271.5 Thousand
06 Dec, 2023 155.79 162.05 155.58 160.42 416.4 Thousand
05 Dec, 2023 154.36 154.91 152.06 153.67 235.7 Thousand
04 Dec, 2023 152.72 156.79 152.35 155.1 204.9 Thousand
01 Dec, 2023 150.08 154.69 150.08 153.44 176.6 Thousand
30 Nov, 2023 151.13 151.51 148.59 150.51 209.9 Thousand
29 Nov, 2023 147.75 151.0 147.75 150.72 397 Thousand
28 Nov, 2023 146.68 147.52 145.75 145.86 195.9 Thousand