Installed Building Products Inc (IBP)

USD 274.13

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 118.54 120.31 117.61 118.66 329.6 Thousand
01 Nov, 2023 111.11 115.52 110.87 115.18 279.4 Thousand
31 Oct, 2023 110.59 113.61 109.93 111.67 317.9 Thousand
30 Oct, 2023 110.34 111.14 108.57 109.62 156.5 Thousand
27 Oct, 2023 109.28 110.68 107.12 108.92 162.4 Thousand
26 Oct, 2023 108.27 110.62 106.92 108.8 295.4 Thousand
25 Oct, 2023 109.81 109.81 106.02 106.34 235.1 Thousand
24 Oct, 2023 111.12 112.19 109.84 110.72 173.7 Thousand
23 Oct, 2023 110.0 112.83 110.0 110.9 148.2 Thousand
20 Oct, 2023 111.27 113.14 110.13 110.82 399.2 Thousand