Installed Building Products Inc (IBP)

USD 264.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 133.35 139.35 132.33 139.28 409.5 Thousand
13 Nov, 2023 126.81 126.97 124.01 125.81 124.6 Thousand
10 Nov, 2023 123.49 127.62 121.84 127.35 218.3 Thousand
09 Nov, 2023 124.86 124.86 122.08 122.96 321.7 Thousand
08 Nov, 2023 115.96 127.72 115.25 121.43 149.1 Thousand
07 Nov, 2023 122.39 124.14 122.38 123.34 249.4 Thousand
06 Nov, 2023 124.09 126.0 122.35 122.5 262.3 Thousand
03 Nov, 2023 122.72 125.92 122.72 125.1 324.8 Thousand
02 Nov, 2023 118.54 120.31 117.61 118.66 329.6 Thousand
01 Nov, 2023 111.11 115.52 110.87 115.18 279.4 Thousand