Installed Building Products Inc (IBP)

USD 264.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 147.75 151.0 147.75 150.72 397 Thousand
28 Nov, 2023 146.68 147.52 145.75 145.86 195.9 Thousand
27 Nov, 2023 145.5 147.38 145.13 146.68 215.7 Thousand
24 Nov, 2023 144.15 146.54 144.15 145.81 37.4 Thousand
22 Nov, 2023 147.35 147.68 144.82 144.85 200.4 Thousand
21 Nov, 2023 146.55 146.7 143.97 145.1 338.3 Thousand
20 Nov, 2023 142.5 147.04 141.14 147.03 310.8 Thousand
17 Nov, 2023 139.64 143.35 138.77 142.81 312 Thousand
16 Nov, 2023 139.84 142.57 138.37 138.61 141.6 Thousand
15 Nov, 2023 138.55 141.23 137.01 137.42 217.9 Thousand