Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 153.72 155.43 153.28 153.57 129.1 Thousand
10 Aug, 2023 155.53 156.08 150.63 154.26 271.6 Thousand
09 Aug, 2023 155.66 156.12 152.99 154.01 210.4 Thousand
08 Aug, 2023 155.5 156.29 152.18 156.08 171.3 Thousand
07 Aug, 2023 154.34 158.18 153.47 156.86 165.4 Thousand
04 Aug, 2023 150.53 156.27 150.41 154.12 232.7 Thousand
03 Aug, 2023 150.83 152.43 147.15 150.18 347.5 Thousand
02 Aug, 2023 151.52 154.04 149.16 151.78 356 Thousand
01 Aug, 2023 148.92 150.56 147.91 148.73 218 Thousand
31 Jul, 2023 149.08 150.16 146.68 148.02 153.9 Thousand