Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 109.87 112.87 108.05 108.05 146 Thousand
20 Jan, 2022 114.39 115.17 109.56 109.89 184 Thousand
19 Jan, 2022 112.19 114.98 110.76 113.26 207.7 Thousand
18 Jan, 2022 117.03 117.54 113.68 113.87 138.2 Thousand
14 Jan, 2022 121.03 123.26 117.48 118.81 151.3 Thousand
13 Jan, 2022 123.62 126.26 121.89 122.63 127 Thousand
12 Jan, 2022 123.76 126.3 121.93 122.33 83.8 Thousand
11 Jan, 2022 121.1 123.33 119.99 123.04 175.7 Thousand
10 Jan, 2022 118.84 121.23 116.96 121.1 261.7 Thousand
07 Jan, 2022 126.89 128.35 120.67 120.81 216.5 Thousand