Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 127.84 129.38 126.05 127.06 159.1 Thousand
05 Jan, 2022 135.6 136.17 129.37 129.47 193.9 Thousand
04 Jan, 2022 134.74 136.14 133.72 135.26 272.3 Thousand
03 Jan, 2022 140.21 140.72 133.43 134.58 241.9 Thousand
31 Dec, 2021 138.37 140.36 137.85 139.72 62 Thousand
30 Dec, 2021 140.65 141.1 138.16 138.79 83.3 Thousand
29 Dec, 2021 139.62 141.3 138.89 140.37 104.4 Thousand
28 Dec, 2021 140.12 141.43 138.77 139.27 101.6 Thousand
27 Dec, 2021 139.01 140.0 138.88 139.62 117.4 Thousand
23 Dec, 2021 139.5 139.89 137.56 139.02 225.1 Thousand