USD 266.14
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2021 | 134.89 | 137.37 | 134.44 | 136.94 | 120.8 Thousand |
21 Dec, 2021 | 131.12 | 134.73 | 129.81 | 134.58 | 123.8 Thousand |
20 Dec, 2021 | 129.92 | 129.92 | 126.59 | 129.32 | 193.7 Thousand |
17 Dec, 2021 | 134.52 | 135.51 | 130.67 | 131.66 | 478.5 Thousand |
16 Dec, 2021 | 139.24 | 139.27 | 135.46 | 136.77 | 207.8 Thousand |
15 Dec, 2021 | 133.57 | 139.9 | 133.15 | 139.22 | 214.6 Thousand |
14 Dec, 2021 | 136.37 | 137.03 | 133.4 | 136.5 | 274.9 Thousand |
13 Dec, 2021 | 140.26 | 140.39 | 137.27 | 137.59 | 178.3 Thousand |
10 Dec, 2021 | 138.33 | 140.42 | 136.9 | 140.2 | 141.6 Thousand |
09 Dec, 2021 | 137.01 | 138.91 | 135.42 | 137.23 | 165.7 Thousand |
IBTA
ICE
ICL
IBM
IBN
IBO