Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 138.68 140.07 136.69 139.41 120.7 Thousand
22 Nov, 2021 138.61 141.1 136.27 138.89 98.7 Thousand
19 Nov, 2021 137.46 140.5 135.0 137.41 191 Thousand
18 Nov, 2021 138.59 138.6 136.01 137.98 165.1 Thousand
17 Nov, 2021 135.99 137.85 133.99 137.5 121.3 Thousand
16 Nov, 2021 132.76 136.42 132.29 135.9 114.3 Thousand
15 Nov, 2021 134.48 134.48 131.86 132.19 88.5 Thousand
12 Nov, 2021 132.57 134.01 130.41 133.7 164 Thousand
11 Nov, 2021 132.44 133.2 130.61 131.46 270.8 Thousand
10 Nov, 2021 132.28 133.57 130.41 131.28 286.7 Thousand