Installed Building Products Inc (IBP)

USD 266.14

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 137.37 139.04 136.9 137.95 131.7 Thousand
07 Dec, 2021 138.0 139.31 136.28 137.08 142.6 Thousand
06 Dec, 2021 133.69 137.36 131.72 136.36 235.5 Thousand
03 Dec, 2021 132.37 133.95 130.09 131.48 172.1 Thousand
02 Dec, 2021 125.59 133.07 124.31 132.38 236.1 Thousand
01 Dec, 2021 132.22 132.22 124.24 124.27 427.2 Thousand
30 Nov, 2021 130.6 132.51 126.75 129.09 239.2 Thousand
29 Nov, 2021 135.33 135.33 130.58 131.56 327.1 Thousand
26 Nov, 2021 133.4 135.43 130.51 133.17 141.9 Thousand
24 Nov, 2021 137.92 138.93 136.82 137.78 127.4 Thousand