Intercorp Financial Services Inc (IFS)

USD 39.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 33.99 34.94 33.64 34.6 100.79 Thousand
12 Feb, 2021 32.56 33.95 32.29 33.91 45.83 Thousand
11 Feb, 2021 32.61 32.86 32.15 32.15 18.69 Thousand
10 Feb, 2021 33.26 34.19 32.65 32.81 38.44 Thousand
09 Feb, 2021 32.38 33.48 32.3 33.41 14.79 Thousand
08 Feb, 2021 31.85 32.83 31.52 32.54 16.28 Thousand
05 Feb, 2021 31.87 32.18 31.36 31.82 19.91 Thousand
04 Feb, 2021 31.56 32.03 31.1 31.54 74.19 Thousand
03 Feb, 2021 31.61 31.85 30.77 31.5 40.93 Thousand
02 Feb, 2021 31.76 32.16 31.14 31.53 22.31 Thousand