Intercorp Financial Services Inc (IFS)

USD 39.91

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 31.16 32.09 30.9 32.03 39.38 Thousand
28 Jan, 2021 32.25 32.25 30.79 31.37 85.32 Thousand
27 Jan, 2021 32.18 32.54 31.39 32.2 119.3 Thousand
26 Jan, 2021 33.11 33.39 31.03 32.65 124.76 Thousand
25 Jan, 2021 32.33 33.06 32.33 33.06 231.54 Thousand
22 Jan, 2021 32.75 32.84 31.49 32.66 135.37 Thousand
21 Jan, 2021 32.88 33.27 32.0 33.27 47.81 Thousand
20 Jan, 2021 32.55 33.24 29.49 33.22 116.9 Thousand
19 Jan, 2021 34.72 35.04 33.03 33.08 127.01 Thousand
15 Jan, 2021 34.65 35.13 34.5 34.63 102.74 Thousand