Intercorp Financial Services Inc (IFS)

USD 38.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 38.69 39.4 38.35 39.25 76.53 Thousand
08 Oct, 2019 38.75 39.15 38.29 38.67 21.2 Thousand
07 Oct, 2019 38.77 39.67 38.43 39.05 37.23 Thousand
04 Oct, 2019 39.0 39.5 37.72 39.37 24.39 Thousand
03 Oct, 2019 39.04 39.4 37.86 38.83 41.26 Thousand
02 Oct, 2019 39.95 40.25 38.8 39.18 48.92 Thousand
01 Oct, 2019 41.23 41.23 38.79 39.74 53.17 Thousand
30 Sep, 2019 41.6 41.62 40.5 41.23 49.33 Thousand
27 Sep, 2019 41.45 42.41 41.31 41.64 17.39 Thousand
26 Sep, 2019 41.39 42.0 41.25 41.7 6356.00