Intercorp Financial Services Inc (IFS)

USD 38.66

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 41.36 42.6 41.2 41.74 7572.00
24 Sep, 2019 41.71 43.29 41.49 41.58 221.26 Thousand
23 Sep, 2019 42.12 42.44 41.07 42.34 10.32 Thousand
20 Sep, 2019 41.38 43.68 40.33 42.37 33 Thousand
19 Sep, 2019 41.3 42.57 41.29 42.42 7964.00
18 Sep, 2019 41.79 42.13 40.88 41.94 17.37 Thousand
17 Sep, 2019 41.06 41.79 40.32 41.35 29.23 Thousand
16 Sep, 2019 41.79 41.79 40.27 41.32 13.9 Thousand
13 Sep, 2019 40.89 42.44 40.89 41.84 28.74 Thousand
12 Sep, 2019 39.42 41.2 39.42 41.11 33.69 Thousand