Intercorp Financial Services Inc (IFS)

USD 40.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 22.7 22.81 22.35 22.52 77.27 Thousand
24 Aug, 2022 23.13 23.82 22.7 22.7 29.58 Thousand
23 Aug, 2022 23.0 23.0 22.74 22.84 6828.00
22 Aug, 2022 22.66 23.14 22.66 22.91 11.72 Thousand
19 Aug, 2022 23.19 23.73 22.5 22.79 34.99 Thousand
18 Aug, 2022 24.25 24.62 23.06 23.53 19.57 Thousand
17 Aug, 2022 24.57 24.9 24.03 24.03 21.82 Thousand
16 Aug, 2022 25.43 25.43 24.2 24.95 69.19 Thousand
15 Aug, 2022 25.23 25.45 24.72 24.96 20.76 Thousand
12 Aug, 2022 25.08 25.74 25.0 25.4 14.51 Thousand