Intercorp Financial Services Inc (IFS)

USD 40.12

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 24.79 25.55 24.45 25.07 111.41 Thousand
10 Aug, 2022 24.03 25.31 23.73 24.86 16.55 Thousand
09 Aug, 2022 24.37 24.43 23.5 23.95 30.23 Thousand
08 Aug, 2022 24.07 24.42 23.51 24.2 22.61 Thousand
05 Aug, 2022 23.4 24.24 23.31 24.0 16.69 Thousand
04 Aug, 2022 23.75 24.47 23.51 23.51 5475.00
03 Aug, 2022 23.77 24.32 23.57 23.77 17.17 Thousand
02 Aug, 2022 23.99 23.99 23.26 23.7 4371.00
01 Aug, 2022 23.9 24.4 23.81 24.2 10.6 Thousand
29 Jul, 2022 23.98 24.06 23.91 24.06 15.5 Thousand