USD 39.34
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 22.23 | 22.57 | 22.01 | 22.01 | 5795.00 |
14 Jul, 2022 | 22.32 | 22.6 | 21.42 | 22.08 | 18.22 Thousand |
13 Jul, 2022 | 22.78 | 23.48 | 22.26 | 22.26 | 11.4 Thousand |
12 Jul, 2022 | 23.29 | 24.33 | 22.45 | 22.78 | 36.55 Thousand |
11 Jul, 2022 | 24.19 | 24.44 | 23.12 | 23.24 | 38.49 Thousand |
08 Jul, 2022 | 23.57 | 24.99 | 23.57 | 24.53 | 56.52 Thousand |
07 Jul, 2022 | 23.0 | 23.7 | 22.66 | 23.59 | 111.01 Thousand |
06 Jul, 2022 | 22.82 | 23.06 | 22.1 | 23.06 | 39.1 Thousand |
05 Jul, 2022 | 23.08 | 23.08 | 22.6 | 22.96 | 5809.00 |
01 Jul, 2022 | 23.07 | 23.47 | 22.77 | 23.4 | 51.37 Thousand |
IGC
IGI
IGME
IE
IEX
IFF