Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-4.26%)
USD 53.99
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 55.6 | 55.92 | 54.22 | 55.22 | 475.8 Thousand |
| 27 Jun, 2025 | 58.0 | 58.55 | 56.65 | 57.12 | 437.5 Thousand |
| 26 Jun, 2025 | 57.2 | 57.97 | 56.57 | 57.93 | 233.9 Thousand |
| 25 Jun, 2025 | 58.75 | 58.75 | 56.67 | 56.76 | 321.1 Thousand |
| 24 Jun, 2025 | 58.39 | 59.5 | 58.39 | 58.9 | 229.7 Thousand |
| 23 Jun, 2025 | 57.7 | 58.27 | 57.0 | 58.22 | 231.6 Thousand |
| 20 Jun, 2025 | 58.29 | 58.66 | 57.33 | 58.04 | 441.8 Thousand |
| 18 Jun, 2025 | 56.85 | 58.34 | 56.7 | 57.89 | 200.5 Thousand |
| 17 Jun, 2025 | 57.31 | 57.58 | 56.51 | 56.87 | 250.3 Thousand |
| 16 Jun, 2025 | 57.0 | 58.12 | 56.95 | 57.24 | 251 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM