Innovative Industrial Properties Inc (IIPR)
USD 54.86
(0.81%)
USD 54.86
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 52.0 | 52.61 | 51.65 | 52.29 | 224 Thousand |
| 04 Aug, 2025 | 51.6 | 52.09 | 51.37 | 51.65 | 195.8 Thousand |
| 01 Aug, 2025 | 52.0 | 52.14 | 50.5 | 51.37 | 291 Thousand |
| 31 Jul, 2025 | 52.02 | 52.38 | 51.3 | 51.7 | 289.1 Thousand |
| 30 Jul, 2025 | 53.19 | 53.4 | 51.85 | 52.19 | 234.5 Thousand |
| 29 Jul, 2025 | 53.46 | 54.0 | 53.11 | 53.24 | 207.8 Thousand |
| 28 Jul, 2025 | 53.87 | 54.0 | 53.13 | 53.17 | 162.1 Thousand |
| 25 Jul, 2025 | 53.44 | 53.69 | 52.85 | 53.69 | 151.5 Thousand |
| 24 Jul, 2025 | 54.37 | 54.67 | 53.65 | 53.65 | 168.1 Thousand |
| 23 Jul, 2025 | 54.82 | 54.86 | 54.01 | 54.83 | 165.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM