Innovative Industrial Properties Inc (IIPR)

USD 56.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 69.99 72.45 69.04 72.06 421.9 Thousand
31 Jan, 2025 72.69 73.21 70.75 71.68 405.9 Thousand
30 Jan, 2025 74.4 74.4 67.18 73.05 574.1 Thousand
29 Jan, 2025 68.19 68.42 66.28 66.34 198 Thousand
28 Jan, 2025 68.86 69.52 67.58 68.11 183.8 Thousand
27 Jan, 2025 67.63 69.86 67.57 69.17 278.8 Thousand
24 Jan, 2025 67.29 68.69 66.7 67.97 261.4 Thousand
23 Jan, 2025 66.62 67.32 66.1 67.29 212.1 Thousand
22 Jan, 2025 68.92 69.12 66.6 66.66 272.6 Thousand
21 Jan, 2025 68.4 70.52 68.36 69.85 293.5 Thousand