USD 53.69
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 103.99 | 104.64 | 102.06 | 102.1 | 223 Thousand |
13 Dec, 2024 | 103.5 | 104.93 | 102.78 | 104.72 | 122.3 Thousand |
12 Dec, 2024 | 104.01 | 105.75 | 103.72 | 103.81 | 114.9 Thousand |
11 Dec, 2024 | 106.42 | 107.17 | 104.31 | 104.31 | 287.3 Thousand |
10 Dec, 2024 | 106.8 | 108.0 | 105.65 | 106.35 | 132.5 Thousand |
09 Dec, 2024 | 106.77 | 109.34 | 106.77 | 107.36 | 181.6 Thousand |
06 Dec, 2024 | 108.56 | 108.56 | 105.69 | 106.68 | 165.5 Thousand |
05 Dec, 2024 | 107.0 | 107.58 | 105.26 | 107.45 | 184.2 Thousand |
04 Dec, 2024 | 107.45 | 108.24 | 105.93 | 108.05 | 219.4 Thousand |
03 Dec, 2024 | 109.58 | 110.54 | 107.05 | 107.47 | 159.1 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM