Innovative Industrial Properties Inc (IIPR)
USD 53.69
(0.47%)
USD 53.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 66.47 | 67.45 | 66.03 | 66.94 | 258 Thousand |
| 15 Jan, 2025 | 69.02 | 69.02 | 66.0 | 66.15 | 362.6 Thousand |
| 14 Jan, 2025 | 65.13 | 66.82 | 65.07 | 66.32 | 276.5 Thousand |
| 13 Jan, 2025 | 62.9 | 65.06 | 62.45 | 65.03 | 282.6 Thousand |
| 10 Jan, 2025 | 64.53 | 64.71 | 62.93 | 63.43 | 403.5 Thousand |
| 08 Jan, 2025 | 66.18 | 66.28 | 64.75 | 65.44 | 345.3 Thousand |
| 07 Jan, 2025 | 67.2 | 68.28 | 65.65 | 66.4 | 360 Thousand |
| 06 Jan, 2025 | 68.1 | 69.24 | 67.28 | 67.41 | 361 Thousand |
| 03 Jan, 2025 | 67.89 | 68.88 | 67.4 | 68.06 | 240.3 Thousand |
| 02 Jan, 2025 | 67.1 | 68.65 | 66.7 | 67.8 | 364.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM