Innovative Industrial Properties Inc (IIPR)

USD 52.39

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 64.53 64.71 62.93 63.43 403.5 Thousand
08 Jan, 2025 66.18 66.28 64.75 65.44 345.3 Thousand
07 Jan, 2025 67.2 68.28 65.65 66.4 360 Thousand
06 Jan, 2025 68.1 69.24 67.28 67.41 361 Thousand
03 Jan, 2025 67.89 68.88 67.4 68.06 240.3 Thousand
02 Jan, 2025 67.1 68.65 66.7 67.8 364.7 Thousand
31 Dec, 2024 65.98 67.14 64.8 66.64 560.8 Thousand
30 Dec, 2024 67.49 67.55 65.82 67.31 667.6 Thousand
27 Dec, 2024 70.03 70.43 67.66 68.11 580 Thousand
26 Dec, 2024 70.01 71.22 69.3 70.71 420.7 Thousand