USD 52.39
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 64.53 | 64.71 | 62.93 | 63.43 | 403.5 Thousand |
08 Jan, 2025 | 66.18 | 66.28 | 64.75 | 65.44 | 345.3 Thousand |
07 Jan, 2025 | 67.2 | 68.28 | 65.65 | 66.4 | 360 Thousand |
06 Jan, 2025 | 68.1 | 69.24 | 67.28 | 67.41 | 361 Thousand |
03 Jan, 2025 | 67.89 | 68.88 | 67.4 | 68.06 | 240.3 Thousand |
02 Jan, 2025 | 67.1 | 68.65 | 66.7 | 67.8 | 364.7 Thousand |
31 Dec, 2024 | 65.98 | 67.14 | 64.8 | 66.64 | 560.8 Thousand |
30 Dec, 2024 | 67.49 | 67.55 | 65.82 | 67.31 | 667.6 Thousand |
27 Dec, 2024 | 70.03 | 70.43 | 67.66 | 68.11 | 580 Thousand |
26 Dec, 2024 | 70.01 | 71.22 | 69.3 | 70.71 | 420.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM