Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 65.98 67.14 64.8 66.64 560.8 Thousand
30 Dec, 2024 67.49 67.55 65.82 67.31 667.6 Thousand
27 Dec, 2024 70.03 70.43 67.66 68.11 580 Thousand
26 Dec, 2024 70.01 71.22 69.3 70.71 420.7 Thousand
24 Dec, 2024 69.9 71.19 68.73 70.35 315.6 Thousand
23 Dec, 2024 71.71 73.66 68.8 70.45 1.24 Million
20 Dec, 2024 74.0 77.95 70.88 73.66 3.14 Million
19 Dec, 2024 97.5 99.23 95.3 95.34 406.7 Thousand
18 Dec, 2024 101.0 102.91 97.53 98.06 240.7 Thousand
17 Dec, 2024 101.66 102.6 100.1 101.26 267.8 Thousand