Innovative Industrial Properties Inc (IIPR)
USD 53.69
(0.47%)
USD 53.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 65.98 | 67.14 | 64.8 | 66.64 | 560.8 Thousand |
| 30 Dec, 2024 | 67.49 | 67.55 | 65.82 | 67.31 | 667.6 Thousand |
| 27 Dec, 2024 | 70.03 | 70.43 | 67.66 | 68.11 | 580 Thousand |
| 26 Dec, 2024 | 70.01 | 71.22 | 69.3 | 70.71 | 420.7 Thousand |
| 24 Dec, 2024 | 69.9 | 71.19 | 68.73 | 70.35 | 315.6 Thousand |
| 23 Dec, 2024 | 71.71 | 73.66 | 68.8 | 70.45 | 1.24 Million |
| 20 Dec, 2024 | 74.0 | 77.95 | 70.88 | 73.66 | 3.14 Million |
| 19 Dec, 2024 | 97.5 | 99.23 | 95.3 | 95.34 | 406.7 Thousand |
| 18 Dec, 2024 | 101.0 | 102.91 | 97.53 | 98.06 | 240.7 Thousand |
| 17 Dec, 2024 | 101.66 | 102.6 | 100.1 | 101.26 | 267.8 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM