Innovative Industrial Properties Inc (IIPR)

USD 56.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 44.5 45.83 43.59 44.53 421.9 Thousand
19 Sep, 2018 44.63 45.09 43.37 44.0 403.6 Thousand
18 Sep, 2018 43.63 45.2 43.15 43.36 164.2 Thousand
17 Sep, 2018 41.85 43.17 41.35 42.98 141 Thousand
14 Sep, 2018 42.0 42.37 41.34 41.75 150.3 Thousand
13 Sep, 2018 42.25 43.39 41.44 42.5 134.9 Thousand
12 Sep, 2018 44.07 44.15 41.31 41.85 179.7 Thousand
11 Sep, 2018 44.4 44.91 43.81 44.08 155.8 Thousand
10 Sep, 2018 44.06 44.14 43.23 43.78 139.8 Thousand
07 Sep, 2018 42.4 43.39 42.0 42.96 130.3 Thousand