Innovative Industrial Properties Inc (IIPR)

USD 57.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 35.0 36.33 35.0 36.26 74.5 Thousand
17 Aug, 2018 34.42 35.0 34.25 34.74 83.6 Thousand
16 Aug, 2018 35.02 35.34 34.29 34.43 72.2 Thousand
15 Aug, 2018 36.26 36.8 35.0 35.14 86.2 Thousand
14 Aug, 2018 37.82 37.82 36.0 36.06 141.3 Thousand
13 Aug, 2018 36.36 38.76 35.55 37.3 269 Thousand
10 Aug, 2018 33.86 35.35 33.65 35.19 134.2 Thousand
09 Aug, 2018 33.02 33.7 33.02 33.59 53.6 Thousand
08 Aug, 2018 32.97 33.48 32.87 33.02 40.9 Thousand
07 Aug, 2018 33.12 33.44 32.83 33.03 37 Thousand