Innovative Industrial Properties Inc (IIPR)

USD 57.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 46.0 46.27 42.7 43.14 218.3 Thousand
31 Aug, 2018 43.06 45.5 43.06 45.4 139 Thousand
30 Aug, 2018 43.65 44.05 43.05 43.3 116.9 Thousand
29 Aug, 2018 43.15 43.89 42.8 43.18 221.9 Thousand
28 Aug, 2018 41.4 42.98 40.03 42.74 196.3 Thousand
27 Aug, 2018 41.65 42.46 41.0 41.26 358.8 Thousand
24 Aug, 2018 38.39 41.0 38.39 40.74 166.6 Thousand
23 Aug, 2018 38.45 39.69 38.11 38.39 177 Thousand
22 Aug, 2018 37.65 38.34 37.55 38.14 125.9 Thousand
21 Aug, 2018 36.24 37.74 36.21 37.37 117.6 Thousand