Innovative Industrial Properties Inc (IIPR)

USD 57.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 35.64 35.88 35.14 35.39 95.7 Thousand
06 Jul, 2018 35.46 35.67 34.89 35.48 89.7 Thousand
05 Jul, 2018 36.28 36.43 34.96 35.41 113 Thousand
03 Jul, 2018 36.01 36.39 35.24 35.98 96.9 Thousand
02 Jul, 2018 36.82 37.0 36.05 36.29 79.3 Thousand
29 Jun, 2018 35.62 36.91 35.45 36.62 91.6 Thousand
28 Jun, 2018 36.8 37.01 35.08 35.34 117.8 Thousand
27 Jun, 2018 36.76 37.73 36.43 37.01 173.9 Thousand
26 Jun, 2018 36.55 36.94 35.84 36.73 166.8 Thousand
25 Jun, 2018 35.29 36.5 35.29 36.5 246.5 Thousand