Innovative Industrial Properties Inc (IIPR)

USD 56.65

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 36.81 38.11 36.66 37.95 178.4 Thousand
06 Jun, 2018 37.48 37.65 35.68 36.69 133.1 Thousand
05 Jun, 2018 37.62 37.76 36.21 37.25 142.5 Thousand
04 Jun, 2018 38.7 38.89 36.4 37.46 239.8 Thousand
01 Jun, 2018 38.08 38.5 37.52 37.88 149.6 Thousand
31 May, 2018 36.9 38.6 36.84 37.57 215.8 Thousand
30 May, 2018 36.7 37.17 36.09 36.83 114.2 Thousand
29 May, 2018 37.0 37.44 35.78 36.58 162.7 Thousand
25 May, 2018 36.49 37.48 36.33 36.65 243.2 Thousand
24 May, 2018 34.99 36.64 34.99 35.94 298 Thousand