Innovative Industrial Properties Inc (IIPR)

USD 57.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 33.27 33.35 32.9 33.15 42 Thousand
03 Aug, 2018 33.7 33.7 32.85 33.14 45.3 Thousand
02 Aug, 2018 32.96 33.67 32.94 33.46 51.9 Thousand
01 Aug, 2018 32.5 32.92 32.0 32.8 51.3 Thousand
31 Jul, 2018 32.13 32.99 32.07 32.38 57.2 Thousand
30 Jul, 2018 32.35 32.56 31.61 32.06 97 Thousand
27 Jul, 2018 33.6 33.78 32.16 32.29 73.5 Thousand
26 Jul, 2018 33.1 33.94 33.01 33.61 71.1 Thousand
25 Jul, 2018 33.43 33.59 32.9 33.15 120.1 Thousand
24 Jul, 2018 34.02 34.06 32.91 33.4 117.7 Thousand