Innovative Industrial Properties Inc (IIPR)

USD 54.55

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 33.39 34.32 32.55 34.1 106.1 Thousand
18 May, 2018 33.35 33.92 32.75 33.63 58 Thousand
17 May, 2018 32.35 33.6 32.35 33.5 47.3 Thousand
16 May, 2018 32.68 33.11 31.8 32.41 127.4 Thousand
15 May, 2018 32.66 33.1 32.01 32.78 71.6 Thousand
14 May, 2018 33.09 33.8 32.31 32.67 96 Thousand
11 May, 2018 32.22 33.52 32.09 33.28 58.3 Thousand
10 May, 2018 33.96 34.75 32.0 32.33 166.8 Thousand
09 May, 2018 34.35 34.85 33.14 34.0 71.9 Thousand
08 May, 2018 34.84 35.0 33.73 34.35 60.4 Thousand