Innovative Industrial Properties Inc (IIPR)

USD 54.55

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 34.2 35.0 34.01 34.88 102.9 Thousand
04 May, 2018 33.62 34.34 32.83 34.13 97.3 Thousand
03 May, 2018 34.67 34.67 33.25 33.67 59 Thousand
02 May, 2018 34.46 34.75 34.06 34.47 78.8 Thousand
01 May, 2018 34.5 34.52 33.59 34.26 57.1 Thousand
30 Apr, 2018 34.0 34.6 33.51 34.14 95.7 Thousand
27 Apr, 2018 34.78 34.95 33.01 33.53 86.1 Thousand
26 Apr, 2018 32.86 34.85 32.86 33.81 195.6 Thousand
25 Apr, 2018 32.77 33.14 31.81 32.88 50 Thousand
24 Apr, 2018 33.15 33.15 31.4 32.77 86.3 Thousand