USD 56.66
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2018 | 30.2 | 31.72 | 30.14 | 30.93 | 294.8 Thousand |
23 Jan, 2018 | 28.42 | 30.49 | 28.42 | 29.97 | 278.2 Thousand |
22 Jan, 2018 | 28.56 | 29.18 | 28.07 | 28.23 | 214.6 Thousand |
19 Jan, 2018 | 28.81 | 29.15 | 27.31 | 28.17 | 461.9 Thousand |
18 Jan, 2018 | 27.51 | 29.3 | 26.55 | 28.37 | 2.15 Million |
17 Jan, 2018 | 34.0 | 35.4 | 30.26 | 31.3 | 455.7 Thousand |
16 Jan, 2018 | 31.93 | 34.0 | 31.33 | 33.79 | 368.4 Thousand |
12 Jan, 2018 | 33.0 | 33.0 | 28.99 | 30.25 | 363.8 Thousand |
11 Jan, 2018 | 33.3 | 33.33 | 31.0 | 32.5 | 447.1 Thousand |
10 Jan, 2018 | 30.99 | 31.78 | 30.18 | 31.71 | 183.3 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM