Innovative Industrial Properties Inc (IIPR)

USD 56.66

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 30.2 31.72 30.14 30.93 294.8 Thousand
23 Jan, 2018 28.42 30.49 28.42 29.97 278.2 Thousand
22 Jan, 2018 28.56 29.18 28.07 28.23 214.6 Thousand
19 Jan, 2018 28.81 29.15 27.31 28.17 461.9 Thousand
18 Jan, 2018 27.51 29.3 26.55 28.37 2.15 Million
17 Jan, 2018 34.0 35.4 30.26 31.3 455.7 Thousand
16 Jan, 2018 31.93 34.0 31.33 33.79 368.4 Thousand
12 Jan, 2018 33.0 33.0 28.99 30.25 363.8 Thousand
11 Jan, 2018 33.3 33.33 31.0 32.5 447.1 Thousand
10 Jan, 2018 30.99 31.78 30.18 31.71 183.3 Thousand