Innovative Industrial Properties Inc (IIPR)

USD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 30.37 31.47 28.76 29.45 203.2 Thousand
05 Jan, 2018 25.63 29.87 25.62 29.42 504.2 Thousand
04 Jan, 2018 30.43 30.5 25.18 26.01 684.9 Thousand
03 Jan, 2018 36.62 36.69 30.31 32.08 644.6 Thousand
02 Jan, 2018 33.75 36.88 32.44 36.57 436.3 Thousand
29 Dec, 2017 29.25 32.52 29.1 32.31 333.4 Thousand
28 Dec, 2017 29.68 29.68 27.79 28.64 236.1 Thousand
27 Dec, 2017 26.49 28.34 26.1 28.0 232 Thousand
26 Dec, 2017 25.0 27.26 24.8 26.06 185.3 Thousand
22 Dec, 2017 24.33 24.67 23.4 24.67 112.6 Thousand