Innovative Industrial Properties Inc (IIPR)

USD 56.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 25.1 25.75 24.12 24.14 68.2 Thousand
20 Dec, 2017 23.47 25.1 23.47 24.9 146.5 Thousand
19 Dec, 2017 24.97 24.97 23.3 23.47 145.2 Thousand
18 Dec, 2017 25.98 26.36 24.11 24.76 170.5 Thousand
15 Dec, 2017 23.0 24.97 22.3 24.8 225.9 Thousand
14 Dec, 2017 20.42 22.98 20.42 22.6 292.3 Thousand
13 Dec, 2017 20.03 20.64 20.0 20.32 87.1 Thousand
12 Dec, 2017 21.21 21.34 19.52 19.88 290.5 Thousand
11 Dec, 2017 19.88 21.55 19.88 20.8 389.5 Thousand
08 Dec, 2017 20.0 20.0 19.69 19.88 35.1 Thousand