USD 48.68
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2017 | 17.07 | 17.29 | 16.77 | 16.89 | 29.5 Thousand |
27 Jun, 2017 | 17.65 | 17.84 | 17.07 | 17.07 | 26.3 Thousand |
26 Jun, 2017 | 17.7 | 17.71 | 17.13 | 17.5 | 22.9 Thousand |
23 Jun, 2017 | 17.39 | 17.8 | 17.11 | 17.8 | 17.2 Thousand |
22 Jun, 2017 | 17.34 | 17.78 | 17.21 | 17.47 | 19.6 Thousand |
21 Jun, 2017 | 17.25 | 17.4 | 17.08 | 17.37 | 17.3 Thousand |
20 Jun, 2017 | 17.09 | 17.32 | 17.05 | 17.09 | 10.3 Thousand |
19 Jun, 2017 | 17.49 | 17.73 | 17.06 | 17.18 | 9900.00 |
16 Jun, 2017 | 17.01 | 17.31 | 17.01 | 17.31 | 24.3 Thousand |
15 Jun, 2017 | 17.07 | 17.2 | 17.01 | 17.01 | 27.7 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM