Innovative Industrial Properties Inc (IIPR)

USD 48.68

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 15.94 16.95 15.45 16.65 346.2 Thousand
05 Dec, 2016 18.45 18.67 14.5 15.4 917 Thousand
02 Dec, 2016 19.19 19.5 18.28 18.45 299.4 Thousand
01 Dec, 2016 20.25 20.52 19.0 19.15 1.19 Million