Innovative Industrial Properties Inc (IIPR)

USD 46.1

(-7.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 17.43 17.45 17.01 17.24 16.7 Thousand
25 May, 2017 17.71 18.18 17.04 17.04 27.8 Thousand
24 May, 2017 17.5 18.0 17.41 17.68 15.7 Thousand
23 May, 2017 17.59 17.77 17.35 17.35 22.3 Thousand
22 May, 2017 17.76 18.0 17.16 17.35 28.2 Thousand
19 May, 2017 17.51 17.86 17.09 17.86 17.7 Thousand
18 May, 2017 17.73 17.73 17.07 17.62 8500.00
17 May, 2017 17.93 17.93 17.52 17.6 9900.00
16 May, 2017 17.5 17.91 17.5 17.8 9600.00
15 May, 2017 18.04 18.04 17.53 17.62 15.8 Thousand