Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 16.46 16.65 16.25 16.25 12.4 Thousand
02 Mar, 2017 16.4 16.6 16.2 16.45 30.6 Thousand
01 Mar, 2017 16.29 16.58 16.24 16.33 23.4 Thousand
28 Feb, 2017 16.81 16.88 16.4 16.51 40.5 Thousand
27 Feb, 2017 16.96 17.16 16.5 16.89 16.9 Thousand
24 Feb, 2017 17.83 17.94 16.0 17.1 71.2 Thousand
23 Feb, 2017 18.15 18.24 17.81 18.05 9900.00
22 Feb, 2017 17.9 18.06 17.68 18.0 17.9 Thousand
21 Feb, 2017 17.91 17.92 17.66 17.81 13.9 Thousand
17 Feb, 2017 17.76 17.87 17.55 17.75 15 Thousand