Innovative Industrial Properties Inc (IIPR)

USD 53.69

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 17.9 17.95 17.56 17.6 4000.00
15 Feb, 2017 18.0 18.14 17.78 17.95 11.1 Thousand
14 Feb, 2017 17.9 17.9 17.5 17.78 21.5 Thousand
13 Feb, 2017 18.15 18.15 17.84 17.95 9600.00
10 Feb, 2017 18.05 18.05 17.79 18.05 28.1 Thousand
09 Feb, 2017 17.9 18.11 17.78 18.02 30.5 Thousand
08 Feb, 2017 17.91 18.08 17.87 18.03 35.6 Thousand
07 Feb, 2017 17.91 18.07 17.9 17.93 11.5 Thousand
06 Feb, 2017 18.15 18.18 17.95 17.97 16.9 Thousand
03 Feb, 2017 18.11 18.23 17.95 18.14 13.4 Thousand