USD 53.65
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2017 | 18.0 | 18.14 | 17.78 | 17.95 | 11.1 Thousand |
14 Feb, 2017 | 17.9 | 17.9 | 17.5 | 17.78 | 21.5 Thousand |
13 Feb, 2017 | 18.15 | 18.15 | 17.84 | 17.95 | 9600.00 |
10 Feb, 2017 | 18.05 | 18.05 | 17.79 | 18.05 | 28.1 Thousand |
09 Feb, 2017 | 17.9 | 18.11 | 17.78 | 18.02 | 30.5 Thousand |
08 Feb, 2017 | 17.91 | 18.08 | 17.87 | 18.03 | 35.6 Thousand |
07 Feb, 2017 | 17.91 | 18.07 | 17.9 | 17.93 | 11.5 Thousand |
06 Feb, 2017 | 18.15 | 18.18 | 17.95 | 17.97 | 16.9 Thousand |
03 Feb, 2017 | 18.11 | 18.23 | 17.95 | 18.14 | 13.4 Thousand |
02 Feb, 2017 | 18.17 | 18.38 | 17.75 | 17.9 | 27.9 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM