Innovative Industrial Properties Inc (IIPR)

USD 57.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 54.37 54.67 53.65 53.65 168.1 Thousand
23 Jul, 2025 54.82 54.86 54.01 54.83 165.3 Thousand
22 Jul, 2025 52.75 54.54 52.75 54.44 299 Thousand
21 Jul, 2025 52.99 54.39 52.3 52.39 239.9 Thousand
18 Jul, 2025 52.51 52.69 51.23 52.48 391.1 Thousand
17 Jul, 2025 53.8 54.26 51.9 52.29 542 Thousand
16 Jul, 2025 54.67 55.49 53.16 53.99 299.7 Thousand
15 Jul, 2025 56.39 56.5 53.9 53.99 514.9 Thousand
14 Jul, 2025 56.0 56.74 55.69 56.23 235.7 Thousand
11 Jul, 2025 55.63 56.57 55.18 56.11 228.7 Thousand