USD 53.69
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 109.32 | 109.81 | 105.96 | 106.01 | 174.7 Thousand |
24 May, 2024 | 108.72 | 109.42 | 107.8 | 109.28 | 99.9 Thousand |
23 May, 2024 | 111.49 | 111.49 | 107.01 | 107.96 | 230.8 Thousand |
22 May, 2024 | 112.4 | 113.0 | 111.0 | 111.0 | 109.6 Thousand |
21 May, 2024 | 112.27 | 113.47 | 111.68 | 112.53 | 181.8 Thousand |
20 May, 2024 | 113.88 | 114.11 | 112.41 | 112.84 | 127.2 Thousand |
17 May, 2024 | 114.56 | 115.75 | 113.51 | 113.93 | 180.7 Thousand |
16 May, 2024 | 112.6 | 114.86 | 112.07 | 113.7 | 227.7 Thousand |
15 May, 2024 | 111.94 | 113.66 | 111.94 | 113.05 | 295.1 Thousand |
14 May, 2024 | 106.79 | 110.46 | 106.18 | 110.22 | 433.5 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM