Innovative Industrial Properties Inc (IIPR)

USD 53.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 104.41 105.84 103.69 104.43 163.1 Thousand
09 May, 2024 105.0 105.5 102.0 104.81 398.5 Thousand
08 May, 2024 108.51 108.51 106.55 107.7 215.6 Thousand
07 May, 2024 108.54 111.08 108.06 109.44 194.2 Thousand
06 May, 2024 109.48 109.9 106.21 107.9 233 Thousand
03 May, 2024 110.0 111.71 107.44 109.48 287.3 Thousand
02 May, 2024 106.93 109.18 105.69 108.29 331.8 Thousand
01 May, 2024 102.74 108.11 102.25 105.53 630.8 Thousand
30 Apr, 2024 97.98 103.79 97.5 103.4 631.2 Thousand
29 Apr, 2024 98.65 99.27 98.14 98.71 115.6 Thousand