Innovative Industrial Properties Inc (IIPR)

USD 52.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 94.26 95.57 93.85 94.36 194.8 Thousand
09 Jan, 2024 94.79 95.0 93.77 93.92 135.5 Thousand
08 Jan, 2024 94.14 96.62 93.7 95.84 257.6 Thousand
05 Jan, 2024 93.94 96.01 93.18 94.8 185.3 Thousand
04 Jan, 2024 96.64 97.76 94.6 95.34 337.3 Thousand
03 Jan, 2024 99.49 100.0 96.73 96.97 333.3 Thousand
02 Jan, 2024 99.98 101.65 98.86 101.19 212.9 Thousand
29 Dec, 2023 101.96 102.97 100.82 100.82 207 Thousand
28 Dec, 2023 101.49 103.17 101.0 102.83 180.9 Thousand
27 Dec, 2023 104.57 105.07 103.19 103.73 270 Thousand