Innovative Industrial Properties Inc (IIPR)
USD 53.99
(-1.24%)
USD 53.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 85.16 | 86.43 | 84.61 | 85.88 | 281.6 Thousand |
| 06 Dec, 2023 | 85.63 | 86.91 | 84.85 | 85.18 | 270.6 Thousand |
| 05 Dec, 2023 | 86.58 | 87.24 | 83.86 | 84.72 | 273.3 Thousand |
| 04 Dec, 2023 | 83.5 | 87.32 | 83.42 | 87.27 | 348.9 Thousand |
| 01 Dec, 2023 | 81.25 | 84.25 | 80.83 | 83.93 | 237.5 Thousand |
| 30 Nov, 2023 | 81.44 | 81.74 | 80.24 | 81.66 | 212.5 Thousand |
| 29 Nov, 2023 | 81.0 | 82.48 | 80.46 | 80.61 | 150.7 Thousand |
| 28 Nov, 2023 | 79.27 | 80.07 | 78.1 | 79.97 | 145.6 Thousand |
| 27 Nov, 2023 | 79.95 | 81.02 | 79.75 | 79.93 | 140.2 Thousand |
| 24 Nov, 2023 | 80.2 | 80.89 | 79.75 | 80.39 | 47 Thousand |
IMAX
IMO
IMPTV
IHT
IIIN
IIM