Innovative Industrial Properties Inc (IIPR)

USD 52.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 87.5 88.78 87.08 88.55 371.7 Thousand
08 Dec, 2023 85.59 88.65 85.59 87.88 390.9 Thousand
07 Dec, 2023 85.16 86.43 84.61 85.88 281.6 Thousand
06 Dec, 2023 85.63 86.91 84.85 85.18 270.6 Thousand
05 Dec, 2023 86.58 87.24 83.86 84.72 273.3 Thousand
04 Dec, 2023 83.5 87.32 83.42 87.27 348.9 Thousand
01 Dec, 2023 81.25 84.25 80.83 83.93 237.5 Thousand
30 Nov, 2023 81.44 81.74 80.24 81.66 212.5 Thousand
29 Nov, 2023 81.0 82.48 80.46 80.61 150.7 Thousand
28 Nov, 2023 79.27 80.07 78.1 79.97 145.6 Thousand