Imax Corp (IMAX)

USD 25.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 11.5 11.75 11.38 11.75 21.2 Thousand
16 Jun, 1995 11.75 11.75 11.38 11.5 33.2 Thousand
15 Jun, 1995 11.5 11.88 11.5 11.63 33.2 Thousand
14 Jun, 1995 11.88 11.88 11.5 11.5 16.8 Thousand
13 Jun, 1995 11.5 11.88 11.38 11.63 27.4 Thousand
12 Jun, 1995 11.88 11.88 11.5 11.88 3800.00
09 Jun, 1995 11.88 11.88 11.88 11.88 2600.00
08 Jun, 1995 11.88 11.88 11.88 11.88 2400.00
07 Jun, 1995 11.63 12.0 11.63 11.75 30 Thousand
06 Jun, 1995 12.0 12.0 12.0 12.0 2400.00